| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 74.36 | +0.07 % | 0 | 73.59 | 75.37 | 71.20 |
| 20/08/2026 | 72.79 | -1.56 % | 0 | 72.55 | 73.69 | 70.19 |
| 21/08/2026 | 73.73 | +2.99 % | 0 | 70.11 | 74.89 | 69.98 |
| 24/08/2026 | 72.33 | -1.79 % | 0 | 72.74 | 74.00 | 70.97 |
| 25/08/2026 | 70.14 | -2.75 % | 0 | 71.59 | 73.56 | 69.39 |
