| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.30 | +2.65 % | 0 | 53.14 | 56.66 | 52.64 |
| 06/10/2026 | 55.92 | +2.45 % | 0 | 56.29 | 58.34 | 54.41 |
| 07/10/2026 | 55.70 | -1.88 % | 0 | 55.43 | 56.99 | 54.27 |
| 08/10/2026 | 53.28 | -6.06 % | 0 | 55.72 | 55.72 | 52.84 |
| 09/10/2026 | 55.80 | +5.15 % | 0 | 56.10 | 58.54 | 55.05 |
