| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 64.41 | +0.05 % | 0 | 63.65 | 65.41 | 61.27 |
| 20/08/2026 | 62.85 | -1.88 % | 0 | 62.61 | 63.73 | 59.92 |
| 21/08/2026 | 63.80 | +3.48 % | 0 | 60.18 | 64.94 | 60.07 |
| 24/08/2026 | 62.39 | -2.1 % | 0 | 62.80 | 64.06 | 60.43 |
| 25/08/2026 | 60.20 | -3.22 % | 0 | 61.65 | 63.60 | 59.04 |
