| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.23 | +3.06 % | 0 | 41.93 | 46.86 | 41.93 |
| 06/10/2026 | 45.78 | +2.66 % | 0 | 46.30 | 48.24 | 44.44 |
| 07/10/2026 | 45.74 | -2.23 % | 0 | 45.44 | 47.00 | 44.28 |
| 08/10/2026 | 43.30 | -7.33 % | 0 | 45.72 | 46.11 | 42.52 |
| 09/10/2026 | 45.80 | +6.33 % | 0 | 46.11 | 48.59 | 45.06 |
