| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.52 | +0.1 % | 0 | 51.76 | 53.49 | 49.38 |
| 20/08/2026 | 50.97 | -2.32 % | 0 | 50.73 | 51.82 | 48.44 |
| 21/08/2026 | 51.92 | +4.35 % | 0 | 48.30 | 53.01 | 48.19 |
| 24/08/2026 | 50.49 | -2.61 % | 0 | 50.91 | 52.17 | 48.59 |
| 25/08/2026 | 48.31 | -4.02 % | 0 | 49.76 | 51.68 | 47.32 |
