| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.25 | +4.22 % | 0 | 29.95 | 34.87 | 29.95 |
| 06/10/2026 | 33.80 | +3.63 % | 0 | 34.32 | 36.25 | 32.48 |
| 07/10/2026 | 33.76 | -2.97 % | 0 | 33.45 | 35.02 | 32.30 |
| 08/10/2026 | 31.30 | -9.88 % | 0 | 33.74 | 34.11 | 30.68 |
| 09/10/2026 | 33.81 | +8.77 % | 0 | 34.12 | 36.60 | 33.07 |
