| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.59 | +0.11 % | 0 | 47.81 | 49.54 | 45.45 |
| 20/08/2026 | 47.05 | -2.48 % | 0 | 46.79 | 47.84 | 44.47 |
| 21/08/2026 | 47.93 | +4.62 % | 0 | 44.37 | 49.05 | 44.26 |
| 24/08/2026 | 46.51 | -2.91 % | 0 | 46.96 | 48.22 | 45.26 |
| 25/08/2026 | 44.38 | -4.34 % | 0 | 45.81 | 47.72 | 43.26 |
