| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.25 | +4.75 % | 0 | 25.96 | 30.83 | 25.96 |
| 06/10/2026 | 29.80 | +4.11 % | 0 | 30.33 | 32.27 | 28.56 |
| 07/10/2026 | 29.75 | -3.39 % | 0 | 29.47 | 31.03 | 28.39 |
| 08/10/2026 | 27.30 | -11.16 % | 0 | 29.74 | 29.74 | 26.97 |
| 09/10/2026 | 29.79 | +9.95 % | 0 | 30.11 | 32.60 | 29.12 |
