| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.66 | +0.12 % | 0 | 43.88 | 45.60 | 41.52 |
| 20/08/2026 | 43.12 | -2.67 % | 0 | 42.86 | 43.90 | 40.56 |
| 21/08/2026 | 43.99 | +5. % | 0 | 40.45 | 45.19 | 40.34 |
| 24/08/2026 | 42.58 | -3.19 % | 0 | 43.03 | 44.28 | 40.70 |
| 25/08/2026 | 40.45 | -4.75 % | 0 | 41.88 | 43.79 | 39.33 |
