| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.27 | +5.5 % | 0 | 21.99 | 26.78 | 21.99 |
| 06/10/2026 | 25.81 | +4.77 % | 0 | 26.35 | 28.15 | 24.68 |
| 07/10/2026 | 25.77 | -3.86 % | 0 | 25.48 | 27.14 | 24.51 |
| 08/10/2026 | 23.32 | -12.79 % | 0 | 25.75 | 26.12 | 22.85 |
| 09/10/2026 | 25.82 | +11.75 % | 0 | 26.12 | 28.61 | 25.22 |
