| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.44 | +8.37 % | 0 | 12.30 | 16.77 | 12.30 |
| 06/10/2026 | 15.90 | +7.33 % | 0 | 16.47 | 18.12 | 14.98 |
| 07/10/2026 | 15.81 | -6.28 % | 0 | 15.60 | 17.09 | 14.78 |
| 08/10/2026 | 13.43 | -20.11 % | 0 | 15.81 | 15.93 | 13.17 |
| 09/10/2026 | 15.86 | +20.02 % | 0 | 16.17 | 18.63 | 15.37 |
