| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.57 | -1.23 % | 0 | 34.16 | 35.86 | 32.15 |
| 20/08/2026 | 33.39 | -3.51 % | 0 | 33.17 | 34.22 | 31.08 |
| 21/08/2026 | 34.34 | +6.09 % | 0 | 30.82 | 35.42 | 30.70 |
| 24/08/2026 | 32.90 | -4.15 % | 0 | 33.31 | 34.39 | 32.21 |
| 25/08/2026 | 30.70 | -6.43 % | 0 | 32.19 | 34.09 | 30.47 |
