| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.96 | +11.85 % | 0 | 8.04 | 12.03 | 8.04 |
| 06/10/2026 | 11.22 | +10. % | 0 | 11.59 | 13.19 | 10.24 |
| 07/10/2026 | 10.94 | -9.85 % | 0 | 10.86 | 12.22 | 10.00 |
| 08/10/2026 | 8.79 | -26.79 % | 0 | 11.15 | 11.63 | 8.45 |
| 09/10/2026 | 10.93 | +28.08 % | 0 | 11.29 | 13.64 | 10.51 |
