| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.19 | -0.13 % | 0 | 29.43 | 30.83 | 27.59 |
| 20/08/2026 | 28.71 | -3.85 % | 0 | 28.48 | 29.41 | 26.50 |
| 21/08/2026 | 29.45 | +6.26 % | 0 | 26.20 | 30.42 | 26.11 |
| 24/08/2026 | 28.14 | -4.96 % | 0 | 28.59 | 29.77 | 26.84 |
| 25/08/2026 | 26.15 | -6.91 % | 0 | 27.49 | 29.39 | 25.89 |
