| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.64 | -0.12 % | 0 | 24.90 | 26.22 | 23.26 |
| 20/08/2026 | 24.18 | -4.22 % | 0 | 23.98 | 24.80 | 22.11 |
| 21/08/2026 | 25.02 | +7.59 % | 0 | 21.81 | 25.66 | 21.74 |
| 24/08/2026 | 23.60 | -5.7 % | 0 | 24.08 | 24.57 | 23.13 |
| 25/08/2026 | 21.66 | -7.97 % | 0 | 23.01 | 24.89 | 21.35 |
