| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.32 | -0.28 % | 0 | 20.62 | 21.89 | 19.26 |
| 20/08/2026 | 19.97 | -4.72 % | 0 | 19.72 | 20.46 | 18.03 |
| 21/08/2026 | 20.72 | +8.63 % | 0 | 17.72 | 21.11 | 17.72 |
| 24/08/2026 | 19.43 | -6.43 % | 0 | 19.52 | 21.03 | 17.83 |
| 25/08/2026 | 17.61 | -8.71 % | 0 | 18.44 | 20.68 | 17.01 |
