| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.35 | -0.6 % | 0 | 16.73 | 17.83 | 15.36 |
| 20/08/2026 | 16.13 | -4.95 % | 0 | 15.95 | 16.52 | 14.48 |
| 21/08/2026 | 16.74 | +10.13 % | 0 | 14.05 | 17.13 | 14.05 |
| 24/08/2026 | 15.36 | -8.73 % | 0 | 15.65 | 16.27 | 15.16 |
| 25/08/2026 | 13.85 | -10.27 % | 0 | 14.88 | 16.82 | 13.32 |
