| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.71 | +0.23 % | 0 | 10.14 | 11.04 | 9.30 |
| 20/08/2026 | 9.79 | -5.68 % | 0 | 9.57 | 10.11 | 8.44 |
| 21/08/2026 | 9.98 | +9.91 % | 0 | 8.07 | 10.39 | 8.06 |
| 24/08/2026 | 9.08 | -10.68 % | 0 | 9.20 | 9.60 | 8.83 |
| 25/08/2026 | 7.76 | -13.35 % | 0 | 8.62 | 9.55 | 7.76 |
