| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.29 | -0.53 % | 0 | 11.80 | 12.95 | 11.19 |
| 20/08/2026 | 12.29 | +3.98 % | 0 | 12.50 | 13.69 | 11.96 |
| 21/08/2026 | 11.50 | -11.67 % | 0 | 13.92 | 14.00 | 11.19 |
| 24/08/2026 | 12.47 | +6.09 % | 0 | 12.26 | 12.59 | 11.78 |
| 25/08/2026 | 13.69 | +10.01 % | 0 | 12.74 | 13.81 | 11.29 |
