| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.35 | +2.24 % | 0 | 4.05 | 4.49 | 3.67 |
| 20/08/2026 | 3.86 | -10.23 % | 0 | 3.74 | 4.35 | 3.15 |
| 21/08/2026 | 3.92 | +12.82 % | 0 | 3.00 | 4.14 | 2.85 |
| 24/08/2026 | 3.49 | -13.74 % | 0 | 3.48 | 3.58 | 3.24 |
| 25/08/2026 | 2.95 | -11.14 % | 17 | 3.13 | 3.63 | 2.83 |
