| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.81 | +0.78 % | 0 | 15.27 | 16.56 | 14.48 |
| 20/08/2026 | 15.84 | +4.18 % | 0 | 16.03 | 17.43 | 15.41 |
| 21/08/2026 | 14.92 | -10.39 % | 0 | 17.68 | 17.75 | 14.54 |
| 24/08/2026 | 16.04 | +5.39 % | 0 | 15.85 | 16.24 | 15.27 |
| 25/08/2026 | 17.51 | +9.16 % | 0 | 16.42 | 17.78 | 14.48 |
