| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.33 | -0.3 % | 0 | 37.08 | 39.18 | 35.77 |
| 20/08/2026 | 37.83 | +2.62 % | 0 | 38.08 | 40.47 | 37.25 |
| 21/08/2026 | 37.11 | -5.02 % | 0 | 40.44 | 40.75 | 36.15 |
| 24/08/2026 | 38.25 | +2.98 % | 0 | 37.87 | 39.09 | 36.92 |
| 25/08/2026 | 40.42 | +4.95 % | 0 | 38.97 | 41.32 | 37.21 |
