| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.16 | -0.08 % | 0 | 46.94 | 49.18 | 45.31 |
| 20/08/2026 | 47.70 | +2.22 % | 0 | 47.95 | 50.89 | 47.00 |
| 21/08/2026 | 46.97 | -3.93 % | 0 | 50.37 | 50.64 | 45.77 |
| 24/08/2026 | 48.15 | +2.63 % | 0 | 47.75 | 49.90 | 46.11 |
| 25/08/2026 | 50.33 | +4.06 % | 0 | 48.88 | 51.49 | 47.06 |
