| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.90 | -1.94 % | 0 | 68.19 | 68.19 | 63.21 |
| 06/10/2026 | 64.33 | -1.79 % | 0 | 63.80 | 65.48 | 61.93 |
| 07/10/2026 | 64.37 | +1.68 % | 0 | 64.65 | 65.87 | 63.15 |
| 08/10/2026 | 66.77 | +5.39 % | 0 | 64.34 | 67.30 | 64.11 |
| 09/10/2026 | 64.24 | -4.13 % | 0 | 63.94 | 64.98 | 61.66 |
