| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.45 | -0.73 % | 0 | 23.28 | 24.91 | 22.26 |
| 20/08/2026 | 23.74 | +2.79 % | 0 | 24.17 | 25.98 | 23.42 |
| 21/08/2026 | 23.05 | -7.82 % | 0 | 26.11 | 26.29 | 22.31 |
| 24/08/2026 | 24.11 | +3.54 % | 0 | 23.76 | 25.73 | 22.80 |
| 25/08/2026 | 26.01 | +6.99 % | 0 | 24.73 | 26.48 | 22.97 |
