| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.98 | -2.89 % | 0 | 43.22 | 43.22 | 38.25 |
| 06/10/2026 | 39.36 | -2.81 % | 0 | 38.80 | 40.32 | 36.98 |
| 07/10/2026 | 39.36 | +2.75 % | 0 | 39.65 | 40.88 | 38.15 |
| 08/10/2026 | 41.78 | +8.93 % | 0 | 39.36 | 42.25 | 39.36 |
| 09/10/2026 | 39.30 | -6.44 % | 0 | 38.96 | 40.03 | 36.67 |
