| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.24 | +3.74 % | 0 | 33.94 | 38.86 | 33.94 |
| 06/10/2026 | 37.79 | +3.24 % | 0 | 38.31 | 40.24 | 36.46 |
| 07/10/2026 | 37.75 | -2.69 % | 0 | 37.44 | 39.02 | 36.29 |
| 08/10/2026 | 35.31 | -8.84 % | 0 | 37.73 | 38.11 | 34.65 |
| 09/10/2026 | 37.81 | +7.8 % | 0 | 38.12 | 40.60 | 37.07 |
