| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.50 | +0.12 % | 0 | 55.72 | 57.46 | 53.34 |
| 20/08/2026 | 54.95 | -2.11 % | 0 | 54.68 | 55.76 | 52.38 |
| 21/08/2026 | 55.84 | +3.96 % | 0 | 52.26 | 57.05 | 52.13 |
| 24/08/2026 | 54.42 | -2.48 % | 0 | 54.87 | 56.29 | 52.54 |
| 25/08/2026 | 52.27 | -3.71 % | 0 | 53.72 | 55.64 | 51.25 |
