| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 85.53 | +1.5 % | 0 | 83.12 | 85.88 | 80.83 |
| 20/08/2026 | 82.77 | -1.28 % | 0 | 82.50 | 83.63 | 79.76 |
| 21/08/2026 | 83.71 | +2.66 % | 0 | 80.06 | 84.91 | 79.91 |
| 24/08/2026 | 82.20 | -1.65 % | 0 | 82.49 | 84.90 | 80.19 |
| 25/08/2026 | 80.09 | -2.39 % | 0 | 81.79 | 83.52 | 78.89 |
