| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.29 | +2.22 % | 0 | 63.13 | 66.66 | 62.63 |
| 06/10/2026 | 65.90 | +2.06 % | 0 | 66.28 | 68.35 | 64.41 |
| 07/10/2026 | 65.71 | -1.57 % | 0 | 65.43 | 66.98 | 64.26 |
| 08/10/2026 | 63.27 | -5.16 % | 0 | 65.71 | 65.99 | 62.59 |
| 09/10/2026 | 65.74 | +4.26 % | 0 | 66.10 | 68.53 | 65.05 |
