| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.89 | -1.7 % | 0 | 78.19 | 78.19 | 73.28 |
| 06/10/2026 | 74.35 | -1.52 % | 0 | 73.80 | 75.80 | 72.02 |
| 07/10/2026 | 74.36 | +1.44 % | 0 | 74.65 | 75.87 | 73.15 |
| 08/10/2026 | 76.76 | +4.64 % | 0 | 74.33 | 77.46 | 74.03 |
| 09/10/2026 | 74.24 | -3.59 % | 0 | 73.94 | 75.00 | 71.66 |
