| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.14 | +0.04 % | 0 | 56.92 | 59.15 | 54.74 |
| 20/08/2026 | 57.65 | +1.94 % | 0 | 57.92 | 60.85 | 56.93 |
| 21/08/2026 | 56.75 | -3.53 % | 0 | 60.35 | 60.61 | 55.59 |
| 24/08/2026 | 58.17 | +2.39 % | 0 | 57.73 | 59.43 | 56.02 |
| 25/08/2026 | 60.32 | +3.46 % | 0 | 58.87 | 61.47 | 56.99 |
