| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.43 | +7.41 % | 0 | 17.05 | 21.71 | 17.05 |
| 06/10/2026 | 21.01 | +6.73 % | 0 | 21.39 | 23.08 | 19.84 |
| 07/10/2026 | 20.76 | -4.84 % | 0 | 20.51 | 22.16 | 19.66 |
| 08/10/2026 | 18.32 | -15.81 % | 0 | 20.76 | 20.78 | 18.06 |
| 09/10/2026 | 20.83 | +14.96 % | 0 | 21.14 | 23.61 | 20.37 |
