| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.24 | +3.39 % | 0 | 37.93 | 42.86 | 37.93 |
| 06/10/2026 | 42.32 | +4.22 % | 0 | 42.30 | 44.27 | 40.45 |
| 07/10/2026 | 41.72 | -2.49 % | 0 | 41.44 | 43.01 | 40.28 |
| 08/10/2026 | 39.29 | -8.04 % | 0 | 41.73 | 41.73 | 38.64 |
| 09/10/2026 | 41.81 | +7. % | 0 | 42.11 | 44.55 | 41.07 |
