| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.26 | +5.12 % | 0 | 23.97 | 28.82 | 23.97 |
| 06/10/2026 | 27.80 | +4.43 % | 0 | 28.34 | 30.20 | 26.62 |
| 07/10/2026 | 27.76 | -3.58 % | 0 | 27.47 | 29.04 | 26.45 |
| 08/10/2026 | 25.32 | -11.92 % | 0 | 27.74 | 28.12 | 24.79 |
| 09/10/2026 | 27.81 | +10.84 % | 0 | 28.12 | 30.60 | 27.18 |
