| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.24 | +4.46 % | 0 | 27.95 | 32.87 | 27.95 |
| 06/10/2026 | 31.79 | +3.85 % | 0 | 32.32 | 34.25 | 30.51 |
| 07/10/2026 | 31.75 | -3.17 % | 0 | 31.46 | 33.03 | 30.34 |
| 08/10/2026 | 29.31 | -10.46 % | 0 | 31.73 | 32.11 | 28.73 |
| 09/10/2026 | 31.82 | +9.41 % | 0 | 32.12 | 34.60 | 31.08 |
