| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.56 | +9.22 % | 0 | 10.51 | 14.81 | 10.51 |
| 06/10/2026 | 14.03 | +8.42 % | 0 | 14.41 | 16.23 | 13.06 |
| 07/10/2026 | 13.88 | -7.16 % | 0 | 13.67 | 15.24 | 12.89 |
| 08/10/2026 | 11.50 | -22.61 % | 0 | 14.01 | 14.48 | 11.27 |
| 09/10/2026 | 13.88 | +22.9 % | 0 | 14.20 | 16.63 | 13.38 |
