| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.74 | +10.33 % | 0 | 8.83 | 12.91 | 8.83 |
| 06/10/2026 | 12.15 | +9.51 % | 0 | 12.52 | 14.14 | 11.17 |
| 07/10/2026 | 11.85 | -9.3 % | 0 | 11.77 | 13.30 | 10.97 |
| 08/10/2026 | 9.59 | -25.93 % | 0 | 12.09 | 12.57 | 9.36 |
| 09/10/2026 | 11.92 | +25.95 % | 0 | 12.25 | 14.64 | 11.45 |
