| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.95 | +10.3 % | 0 | 7.27 | 11.06 | 7.27 |
| 06/10/2026 | 10.32 | +10.56 % | 0 | 10.69 | 12.46 | 9.34 |
| 07/10/2026 | 10.00 | -10.71 % | 0 | 9.94 | 11.43 | 9.14 |
| 08/10/2026 | 7.87 | -28.84 % | 0 | 10.22 | 10.70 | 7.59 |
| 09/10/2026 | 9.99 | +30.59 % | 0 | 10.35 | 12.64 | 9.56 |
