| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.39 | +11.63 % | 0 | 5.80 | 9.47 | 5.80 |
| 06/10/2026 | 8.58 | +11.36 % | 0 | 8.96 | 10.69 | 7.61 |
| 07/10/2026 | 8.23 | -12.5 % | 0 | 8.23 | 9.62 | 7.46 |
| 08/10/2026 | 6.28 | -32.16 % | 0 | 8.45 | 8.94 | 5.95 |
| 09/10/2026 | 8.15 | +35.75 % | 0 | 8.53 | 10.66 | 7.74 |
