| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.68 | +13.75 % | 0 | 3.53 | 6.31 | 3.53 |
| 06/10/2026 | 5.54 | +12.27 % | 0 | 5.89 | 7.20 | 4.70 |
| 07/10/2026 | 5.10 | -17.82 % | 0 | 5.24 | 6.33 | 4.55 |
| 08/10/2026 | 3.48 | -42.1 % | 0 | 5.28 | 5.82 | 3.35 |
| 09/10/2026 | 4.86 | +45.36 % | 0 | 5.31 | 7.00 | 4.56 |
