| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.49 | -18.01 % | 0 | 6.29 | 6.29 | 3.31 |
| 06/10/2026 | 3.38 | -21.14 % | 0 | 3.36 | 4.11 | 2.65 |
| 07/10/2026 | 3.33 | +10.47 % | 0 | 3.54 | 3.87 | 2.66 |
| 08/10/2026 | 4.34 | +64.2 % | 0 | 3.07 | 4.60 | 3.04 |
| 09/10/2026 | 2.74 | -39.49 % | 0 | 2.74 | 3.01 | 1.81 |
