| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.85 | -14.6 % | 0 | 7.79 | 7.79 | 4.39 |
| 06/10/2026 | 4.57 | -17.6 % | 0 | 4.50 | 5.37 | 3.59 |
| 07/10/2026 | 4.49 | +10.2 % | 0 | 4.75 | 5.14 | 3.68 |
| 08/10/2026 | 5.79 | +55.93 % | 0 | 4.23 | 6.10 | 4.10 |
| 09/10/2026 | 3.92 | -34.23 % | 0 | 3.86 | 4.26 | 2.68 |
