| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.54 | -10.8 % | 0 | 12.93 | 12.93 | 8.63 |
| 06/10/2026 | 9.08 | -11.67 % | 0 | 8.90 | 10.06 | 7.55 |
| 07/10/2026 | 9.18 | +9.75 % | 0 | 9.39 | 10.07 | 7.98 |
| 08/10/2026 | 11.06 | +35.81 % | 0 | 8.83 | 11.40 | 8.71 |
| 09/10/2026 | 8.68 | -23.03 % | 0 | 8.49 | 9.14 | 6.73 |
