| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.49 | +0.53 % | 0 | 85.55 | 88.81 | 81.02 |
| 07/07/2026 | 86.72 | +4.01 % | 0 | 87.18 | 88.86 | 84.20 |
| 08/07/2026 | 79.68 | -7.76 % | 0 | 86.70 | 86.70 | 76.30 |
| 09/07/2026 | 81.90 | +2.56 % | 0 | 79.96 | 83.60 | 78.02 |
| 10/07/2026 | 81.99 | -0.2 % | 0 | 81.86 | 85.61 | 80.47 |
