| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 74.20 | +0.13 % | 0 | 72.97 | 75.73 | 70.64 |
| 20/08/2026 | 72.57 | -1.47 % | 0 | 72.30 | 73.46 | 69.90 |
| 21/08/2026 | 73.46 | +2.89 % | 0 | 69.86 | 74.76 | 69.69 |
| 24/08/2026 | 72.04 | -1.84 % | 0 | 72.30 | 74.75 | 70.00 |
| 25/08/2026 | 69.84 | -2.82 % | 0 | 71.59 | 73.37 | 68.20 |
