| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 139.89 | +4.77 % | 0 | 135.15 | 140.95 | 131.42 |
| 23/02/2026 | 136.58 | -1.57 % | 0 | 137.42 | 141.23 | 135.88 |
| 24/02/2026 | 135.23 | -0.97 % | 0 | 134.74 | 135.37 | 132.04 |
| 25/02/2026 | 137.42 | +1.72 % | 0 | 135.45 | 138.02 | 134.10 |
| 26/02/2026 | 137.20 | -0.28 % | 0 | 136.91 | 138.07 | 136.40 |