| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.41 | +0.3 % | 0 | 75.68 | 78.92 | 71.19 |
| 07/07/2026 | 76.73 | +4.42 % | 0 | 77.29 | 79.10 | 74.41 |
| 08/07/2026 | 69.79 | -8.74 % | 0 | 76.82 | 76.95 | 66.43 |
| 09/07/2026 | 72.06 | +2.99 % | 0 | 70.26 | 73.70 | 68.23 |
| 10/07/2026 | 72.17 | -0.12 % | 0 | 71.99 | 75.72 | 71.02 |
