| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 123.29 | -2.8 % | 0 | 127.84 | 131.39 | 122.34 |
| 20/02/2026 | 127.89 | +3.47 % | 0 | 125.25 | 131.02 | 121.52 |
| 23/02/2026 | 126.67 | -1.68 % | 0 | 127.50 | 131.30 | 125.97 |
| 24/02/2026 | 125.13 | -1.22 % | 0 | 124.83 | 125.46 | 122.16 |
| 25/02/2026 | 127.81 | +2.06 % | 0 | 125.54 | 128.09 | 124.20 |