| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.17 | +0.03 % | 0 | 53.39 | 55.19 | 51.03 |
| 20/08/2026 | 52.62 | -2. % | 0 | 52.35 | 53.49 | 49.99 |
| 21/08/2026 | 53.51 | +4.03 % | 0 | 49.91 | 54.79 | 49.77 |
| 24/08/2026 | 52.09 | -2.52 % | 0 | 52.54 | 53.83 | 50.80 |
| 25/08/2026 | 49.93 | -3.81 % | 0 | 51.38 | 53.40 | 48.84 |
