| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.70 | +0.54 % | 0 | 65.84 | 69.09 | 61.34 |
| 07/07/2026 | 67.04 | +5.25 % | 0 | 67.46 | 69.25 | 64.60 |
| 08/07/2026 | 59.99 | -9.99 % | 0 | 66.99 | 67.21 | 56.65 |
| 09/07/2026 | 62.23 | +3.45 % | 0 | 60.45 | 63.87 | 58.44 |
| 10/07/2026 | 62.34 | -0.15 % | 0 | 62.16 | 65.89 | 60.98 |
