| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 113.39 | -3.04 % | 0 | 117.95 | 121.50 | 112.48 |
| 20/02/2026 | 118.00 | +3.76 % | 0 | 115.36 | 121.12 | 111.66 |
| 23/02/2026 | 116.78 | -1.82 % | 0 | 117.61 | 121.39 | 116.08 |
| 24/02/2026 | 115.42 | -1.17 % | 0 | 114.94 | 115.57 | 112.30 |
| 25/02/2026 | 117.93 | +2.24 % | 0 | 115.65 | 118.18 | 114.31 |