| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.04 | -1.4 % | 0 | 58.63 | 59.72 | 55.58 |
| 22/05/2026 | 55.96 | -2.86 % | 0 | 59.44 | 59.50 | 55.55 |
| 25/05/2026 | 57.23 | +3.12 % | 0 | 56.44 | 58.49 | 55.73 |
| 26/05/2026 | 54.21 | -5.29 % | 0 | 56.76 | 56.78 | 54.12 |
| 27/05/2026 | 57.37 | +5.63 % | 0 | 56.95 | 58.57 | 56.15 |
