| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.62 | -2.54 % | 0 | 42.40 | 43.51 | 40.07 |
| 21/08/2026 | 43.55 | +5.05 % | 0 | 39.97 | 44.75 | 39.85 |
| 24/08/2026 | 42.13 | -3.07 % | 0 | 42.58 | 43.73 | 40.62 |
| 25/08/2026 | 39.94 | -4.74 % | 0 | 41.43 | 43.41 | 39.43 |
| 26/08/2026 | 41.26 | +4.83 % | 0 | 40.75 | 42.02 | 40.06 |
