| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.78 | +0.39 % | 0 | 56.03 | 59.30 | 52.96 |
| 07/07/2026 | 57.19 | +6.14 % | 0 | 57.69 | 58.39 | 55.97 |
| 08/07/2026 | 50.23 | -11.84 % | 0 | 57.22 | 57.22 | 48.36 |
| 09/07/2026 | 52.40 | +3.4 % | 0 | 50.71 | 52.85 | 49.91 |
| 10/07/2026 | 52.42 | -0.64 % | 0 | 52.42 | 55.88 | 52.27 |
