| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.09 | -3.99 % | 0 | 22.76 | 23.59 | 20.78 |
| 21/08/2026 | 23.97 | +9.88 % | 0 | 20.42 | 25.05 | 20.35 |
| 24/08/2026 | 22.42 | -5.9 % | 0 | 22.89 | 23.80 | 21.01 |
| 25/08/2026 | 20.33 | -8.92 % | 0 | 21.76 | 23.74 | 20.15 |
| 26/08/2026 | 21.56 | +9.42 % | 0 | 21.08 | 22.09 | 20.62 |
