| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.12 | +0.54 % | 0 | 37.35 | 40.21 | 32.91 |
| 07/07/2026 | 38.28 | +9.12 % | 0 | 38.72 | 39.55 | 35.91 |
| 08/07/2026 | 31.87 | -16.53 % | 0 | 38.25 | 38.26 | 30.46 |
| 09/07/2026 | 34.11 | +5.73 % | 0 | 32.39 | 34.32 | 31.59 |
| 10/07/2026 | 33.93 | -1.38 % | 0 | 33.89 | 37.32 | 33.21 |
