| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 125.19 | -1.71 % | 0 | 128.31 | 128.66 | 123.86 |
| 06/01/2026 | 138.69 | +10.7 % | 0 | 125.86 | 140.32 | 123.29 |
| 07/01/2026 | 135.67 | -2.37 % | 0 | 138.78 | 140.43 | 133.91 |
| 08/01/2026 | 133.22 | -0.76 % | 0 | 128.03 | 136.09 | 126.95 |
| 09/01/2026 | 138.28 | +2.9 % | 0 | 133.77 | 140.84 | 133.53 |