| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.52 | -0.1 % | 0 | 23.77 | 25.30 | 21.97 |
| 20/08/2026 | 23.01 | -4.35 % | 0 | 22.76 | 23.59 | 20.78 |
| 21/08/2026 | 23.85 | +9.33 % | 0 | 20.42 | 25.12 | 20.35 |
| 24/08/2026 | 22.44 | -5.81 % | 0 | 22.89 | 24.01 | 21.01 |
| 25/08/2026 | 20.33 | -8.92 % | 0 | 21.76 | 23.74 | 20.15 |
