| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.93 | -1.98 % | 0 | 7.48 | 8.30 | 6.59 |
| 20/08/2026 | 6.91 | -9.91 % | 0 | 6.80 | 7.39 | 5.67 |
| 21/08/2026 | 7.34 | +16.24 % | 0 | 5.37 | 7.74 | 5.37 |
| 24/08/2026 | 6.37 | -15.02 % | 0 | 6.48 | 7.10 | 6.11 |
| 25/08/2026 | 5.05 | -19.71 % | 0 | 5.86 | 6.59 | 5.05 |
