Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 119.18 | +3.81 % | 0 | 117.44 | 121.73 | 116.82 |
30/09/2025 | 119.92 | +1.66 % | 0 | 117.89 | 121.63 | 116.67 |
01/10/2025 | 121.28 | +1.9 % | 0 | 121.46 | 122.17 | 116.13 |
02/10/2025 | 123.81 | +3.11 % | 0 | 120.80 | 125.38 | 119.93 |
03/10/2025 | 124.80 | +1.44 % | 0 | 126.34 | 127.99 | 122.81 |