| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.80 | +1.33 % | 0 | 21.20 | 23.73 | 18.93 |
| 07/07/2026 | 22.06 | +13.04 % | 0 | 22.20 | 23.13 | 21.31 |
| 08/07/2026 | 17.32 | -21.49 % | 0 | 22.20 | 23.17 | 16.21 |
| 09/07/2026 | 18.78 | +6.95 % | 0 | 18.02 | 18.80 | 17.00 |
| 10/07/2026 | 18.56 | -2.9 % | 0 | 18.63 | 20.90 | 18.56 |
