| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 161.25 | -0.9 % | 0 | 160.60 | 163.00 | 157.58 |
| 17/11/2025 | 157.71 | -2.38 % | 0 | 161.89 | 163.62 | 156.22 |
| 18/11/2025 | 154.08 | -2.67 % | 0 | 156.81 | 156.86 | 150.85 |
| 19/11/2025 | 152.50 | -1.07 % | 0 | 154.15 | 154.52 | 151.63 |
| 20/11/2025 | 153.67 | +1.49 % | 0 | 155.00 | 155.99 | 151.45 |