| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.14 | -11.91 % | 0 | 4.24 | 4.26 | 3.87 |
| 30/09/2025 | 4.06 | -9.08 % | 0 | 4.25 | 4.32 | 3.70 |
| 01/10/2025 | 3.90 | -12.08 % | 0 | 3.99 | 4.36 | 3.68 |
| 02/10/2025 | 3.66 | -13.27 % | 0 | 3.96 | 4.01 | 3.57 |
| 03/10/2025 | 3.61 | -1.77 % | 0 | 3.55 | 3.68 | 3.38 |
