| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 109.80 | -3.29 % | 0 | 113.90 | 115.31 | 108.13 |
| 18/11/2025 | 106.29 | -3.71 % | 0 | 108.97 | 108.97 | 103.55 |
| 19/11/2025 | 105.45 | -0.88 % | 0 | 106.41 | 106.77 | 104.06 |
| 20/11/2025 | 105.84 | +1.89 % | 0 | 107.15 | 107.99 | 103.93 |
| 21/11/2025 | 103.32 | -2.61 % | 0 | 103.41 | 103.44 | 103.27 |