| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 59.85 | -3.22 % | 0 | 62.60 | 62.92 | 58.86 |
| 06/01/2026 | 72.24 | +20.36 % | 0 | 60.41 | 73.91 | 58.26 |
| 07/01/2026 | 69.47 | -4.28 % | 0 | 72.30 | 73.85 | 67.61 |
| 08/01/2026 | 67.23 | -1.25 % | 0 | 62.34 | 69.79 | 61.40 |
| 09/01/2026 | 72.06 | +5.29 % | 0 | 67.64 | 74.08 | 67.36 |