| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.34 | -10.1 % | 0 | 5.44 | 5.51 | 4.76 |
| 30/09/2025 | 5.24 | -7.26 % | 0 | 5.47 | 5.68 | 4.84 |
| 01/10/2025 | 5.17 | -7.51 % | 0 | 5.12 | 5.68 | 4.96 |
| 02/10/2025 | 4.73 | -11.68 % | 0 | 5.10 | 5.16 | 4.53 |
| 03/10/2025 | 4.63 | -2.43 % | 0 | 4.53 | 4.90 | 4.41 |
