| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 51.74 | -3.58 % | 0 | 54.23 | 54.65 | 50.77 |
| 06/01/2026 | 63.54 | +22.61 % | 0 | 52.17 | 65.45 | 50.12 |
| 07/01/2026 | 60.97 | -4.57 % | 0 | 63.59 | 65.08 | 59.22 |
| 08/01/2026 | 58.85 | -1.14 % | 0 | 54.03 | 61.23 | 53.15 |
| 09/01/2026 | 63.55 | +6.02 % | 0 | 59.11 | 65.49 | 58.89 |