| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.40 | +1.27 % | 0 | 4.52 | 4.70 | 4.31 |
| 17/11/2025 | 4.67 | +7.11 % | 0 | 4.33 | 4.79 | 4.23 |
| 18/11/2025 | 5.12 | +11.06 % | 0 | 4.78 | 5.42 | 4.78 |
| 19/11/2025 | 5.17 | +2.58 % | 0 | 5.12 | 5.61 | 5.00 |
| 20/11/2025 | 5.08 | -5.49 % | 0 | 4.82 | 5.49 | 4.80 |
