| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/02/2026 | 3.80 | -26.92 % | 7 | 3.80 | 3.80 | 3.80 |
| 19/02/2026 | 4.21 | -3.44 % | 1 | 4.21 | 4.21 | 4.21 |
| 20/02/2026 | 4.57 | +20.9 % | 6 | 3.89 | 4.57 | 3.77 |
| 23/02/2026 | 4.43 | +0.23 % | 1 | 4.43 | 4.43 | 4.43 |
| 24/02/2026 | 3.72 | -9.71 % | 1 | 3.72 | 3.72 | 3.72 |
