| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.28 | -6.29 % | 0 | 11.23 | 11.32 | 10.03 |
| 06/01/2026 | 16.20 | +57.13 % | 0 | 10.50 | 16.44 | 9.77 |
| 07/01/2026 | 14.52 | -6.68 % | 0 | 16.09 | 16.76 | 13.94 |
| 08/01/2026 | 13.59 | -3. % | 0 | 11.90 | 14.58 | 11.36 |
| 09/01/2026 | 15.66 | +10.75 % | 0 | 13.89 | 16.71 | 13.81 |