| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 40.35 | -2.3 % | 0 | 39.90 | 41.39 | 38.30 |
| 17/11/2025 | 37.89 | -6.67 % | 0 | 40.56 | 41.65 | 37.40 |
| 18/11/2025 | 35.63 | -6.97 % | 0 | 37.25 | 37.25 | 33.96 |
| 19/11/2025 | 35.00 | -2.18 % | 0 | 35.67 | 35.91 | 34.40 |
| 20/11/2025 | 34.50 | +1.01 % | 0 | 35.73 | 35.84 | 34.44 |
