| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 20.11 | +2.71 % | 0 | 20.40 | 21.29 | 19.69 |
| 17/11/2025 | 21.31 | +6.76 % | 0 | 19.73 | 21.54 | 19.27 |
| 18/11/2025 | 22.39 | +6.34 % | 0 | 21.63 | 24.18 | 21.63 |
| 19/11/2025 | 23.05 | +1.01 % | 0 | 22.87 | 23.60 | 22.69 |
| 20/11/2025 | 22.77 | -4.31 % | 0 | 21.97 | 23.30 | 21.77 |