| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 67.60 | -6.62 % | 0 | 71.00 | 73.83 | 66.59 |
| 23/02/2026 | 69.66 | +2.74 % | 0 | 68.84 | 70.32 | 65.51 |
| 24/02/2026 | 71.14 | +2.18 % | 0 | 71.26 | 73.89 | 70.71 |
| 25/02/2026 | 68.98 | -2.96 % | 0 | 70.82 | 71.93 | 68.74 |
| 26/02/2026 | 70.24 | +1.84 % | 0 | 69.56 | 71.45 | 68.64 |