| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 127.65 | -0.12 % | 0 | 125.15 | 130.05 | 122.06 |
| 07/07/2026 | 124.00 | -2.67 % | 0 | 123.82 | 126.10 | 122.90 |
| 08/07/2026 | 131.52 | +5.98 % | 0 | 124.29 | 133.17 | 124.23 |
| 09/07/2026 | 128.75 | -1.46 % | 0 | 130.63 | 131.54 | 128.24 |
| 10/07/2026 | 128.65 | +0.23 % | 0 | 128.79 | 129.19 | 126.17 |
