| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 157.68 | +0.72 % | 0 | 157.89 | 160.32 | 156.86 |
| 21/08/2026 | 156.83 | -1.24 % | 0 | 160.33 | 160.62 | 155.55 |
| 24/08/2026 | 158.14 | +0.85 % | 0 | 157.71 | 159.56 | 156.43 |
| 25/08/2026 | 160.37 | +1.31 % | 0 | 158.86 | 160.97 | 156.92 |
| 26/08/2026 | 159.33 | -0.94 % | 0 | 159.51 | 159.57 | 158.31 |
