| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 147.68 | -0.08 % | 0 | 145.16 | 148.59 | 142.03 |
| 07/07/2026 | 144.23 | -2.15 % | 0 | 143.80 | 146.78 | 142.15 |
| 08/07/2026 | 151.06 | +4.83 % | 0 | 144.28 | 153.24 | 143.93 |
| 09/07/2026 | 148.73 | -1.27 % | 0 | 150.53 | 151.58 | 148.18 |
| 10/07/2026 | 148.65 | +0.2 % | 0 | 148.78 | 149.27 | 145.37 |
