| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.87 | +14.65 % | 0 | 5.31 | 6.01 | 5.23 |
| 30/09/2025 | 5.86 | +7.92 % | 0 | 5.44 | 6.43 | 5.32 |
| 01/10/2025 | 5.90 | +1.99 % | 0 | 6.07 | 6.10 | 5.20 |
| 02/10/2025 | 6.30 | +10.05 % | 0 | 5.86 | 6.59 | 5.57 |
| 03/10/2025 | 6.42 | +2.39 % | 0 | 6.76 | 7.13 | 6.08 |
