| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.01 | -8.41 % | 0 | 17.31 | 18.08 | 15.56 |
| 18/11/2025 | 14.94 | -7.32 % | 0 | 15.50 | 15.79 | 13.81 |
| 19/11/2025 | 14.17 | -4.36 % | 0 | 14.73 | 14.85 | 14.02 |
| 20/11/2025 | 14.36 | +3.57 % | 0 | 14.53 | 14.92 | 13.63 |
| 21/11/2025 | 13.82 | -2.64 % | 0 | 13.86 | 13.86 | 13.81 |