| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 124.46 | -2.99 % | 0 | 126.52 | 127.39 | 121.93 |
| 30/09/2025 | 123.69 | -1.14 % | 0 | 126.09 | 127.25 | 122.29 |
| 01/10/2025 | 122.30 | -1.4 % | 0 | 122.57 | 127.57 | 121.69 |
| 02/10/2025 | 119.93 | -2.58 % | 0 | 123.14 | 123.99 | 118.59 |
| 03/10/2025 | 118.91 | -0.8 % | 0 | 117.70 | 120.87 | 116.13 |
