| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 227.49 | -0.14 % | 0 | 225.14 | 228.59 | 221.96 |
| 07/07/2026 | 224.33 | -1.35 % | 0 | 223.79 | 226.61 | 221.65 |
| 08/07/2026 | 230.69 | +2.94 % | 0 | 224.27 | 234.52 | 224.21 |
| 09/07/2026 | 228.72 | -0.84 % | 0 | 230.52 | 232.64 | 226.95 |
| 10/07/2026 | 228.62 | +0.12 % | 0 | 228.76 | 230.11 | 225.03 |
