| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 286.11 | +0. % | 0 | 286.89 | 289.14 | 284.62 |
| 20/08/2026 | 287.59 | +0.36 % | 0 | 287.86 | 290.85 | 286.77 |
| 21/08/2026 | 286.69 | -0.73 % | 0 | 290.29 | 290.60 | 285.48 |
| 24/08/2026 | 288.15 | +0.47 % | 0 | 287.70 | 289.45 | 285.93 |
| 25/08/2026 | 290.29 | +0.69 % | 0 | 288.84 | 291.19 | 286.91 |
