| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 277.48 | -0.12 % | 0 | 275.13 | 279.75 | 271.95 |
| 07/07/2026 | 274.55 | -1.03 % | 0 | 273.78 | 276.57 | 271.64 |
| 08/07/2026 | 281.01 | +2.52 % | 0 | 274.26 | 284.58 | 274.20 |
| 09/07/2026 | 278.70 | -0.7 % | 0 | 280.51 | 282.76 | 276.95 |
| 10/07/2026 | 278.61 | +0.09 % | 0 | 278.75 | 280.11 | 275.03 |
