| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 135.55 | +2.81 % | 0 | 131.28 | 136.62 | 129.87 |
| 18/11/2025 | 139.22 | +3.16 % | 0 | 136.29 | 141.98 | 136.29 |
| 19/11/2025 | 140.22 | +0.86 % | 0 | 139.11 | 141.06 | 138.64 |
| 20/11/2025 | 139.41 | -1.47 % | 0 | 138.03 | 141.43 | 137.12 |
| 21/11/2025 | 141.70 | +1.86 % | 0 | 142.09 | 143.81 | 141.50 |