| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 128.14 | -3.34 % | 0 | 132.90 | 134.48 | 127.26 |
| 18/11/2025 | 125.18 | -3.23 % | 0 | 127.88 | 127.93 | 121.96 |
| 19/11/2025 | 124.08 | -0.94 % | 0 | 125.16 | 125.64 | 122.73 |
| 20/11/2025 | 124.75 | +1.8 % | 0 | 126.07 | 127.04 | 122.55 |
| 21/11/2025 | 122.14 | -2.26 % | 0 | 122.23 | 122.26 | 122.09 |